Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HZO240419C00045000 | 2024-03-26 12:22PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HZO240719C00045000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.45 | 0.00 | - | 2 | 77 | 93.02% |
HZO241018C00045000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |