MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419C00040000 | 2024-04-08 9:56AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| HZO240517C00040000 | 2024-04-01 10:31AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| HZO240719C00040000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| HZO241018C00040000 | 2024-03-27 3:55PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419P00040000 | 2024-03-06 10:33AM EDT | 2024-04-19 | 7.85 | 9.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| HZO240719P00040000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HZO241018P00040000 | 2024-04-12 3:33PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.