MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00035000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HZO240621C00035000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HZO240719C00035000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HZO241018C00035000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240719P00035000 | 2024-03-19 10:33AM EDT | 2024-07-19 | 6.35 | 8.20 | 9.50 | 0.00 | - | 1 | 69 | 61.96% |
© 2024 Yahoo. All rights reserved.