MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419C00030000 | 2024-04-12 2:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 212 | 50.00% |
| HZO240517C00030000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 262 | 303 | 12.50% |
| HZO240719C00030000 | 2024-04-11 1:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| HZO241018C00030000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419P00030000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,073 | 2,804 | 0.00% |
| HZO240517P00030000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 131 | 415 | 0.00% |
| HZO240719P00030000 | 2024-04-18 11:09AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
| HZO241018P00030000 | 2024-04-18 11:38AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.