MarineMax, Inc. (HZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419C00025000 | 2024-04-01 9:38AM EDT | 2024-04-19 | 7.80 | 1.25 | 4.50 | 0.00 | - | 1 | 12 | 356.25% |
| HZO240719C00025000 | 2024-04-08 10:18AM EDT | 2024-07-19 | 6.40 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 57.91% |
| HZO241018C00025000 | 2024-04-12 2:56PM EDT | 2024-10-18 | 5.60 | 4.90 | 5.30 | 0.00 | - | 4 | 4 | 58.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240419P00025000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 2,262 | 4,443 | 102.34% |
| HZO240517P00025000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.10 | 0.90 | 2.10 | +0.15 | +15.79% | 3 | 236 | 77.30% |
| HZO240719P00025000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.90 | 1.65 | 1.95 | +0.20 | +11.76% | 1 | 272 | 52.49% |
| HZO241018P00025000 | 2024-04-18 1:38PM EDT | 2024-10-18 | 2.56 | 2.55 | 2.85 | -0.24 | -8.57% | 11 | 64 | 50.00% |
© 2024 Yahoo. All rights reserved.