Australia markets open in 1 hour 53 minutes

Horizon Oil Limited (HZN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.16000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20230.16000.16000.15000.16000.16001,228,410
04 Dec 20230.16000.16000.15000.16000.16001,228,410
01 Dec 20230.15500.16000.15250.16000.1600581,219
30 Nov 20230.15500.16000.15000.15500.1550607,542
29 Nov 20230.15500.16000.15500.15500.1550589,067
28 Nov 20230.15000.15500.15000.15000.1500597,111
27 Nov 20230.16000.16000.15000.15000.15001,813,454
24 Nov 20230.16000.16000.15500.15500.155068,464
23 Nov 20230.16000.16000.15750.16000.1600191,403
22 Nov 20230.16000.16000.15500.16000.1600420,601
21 Nov 20230.15500.16000.15500.15500.1550443,502
20 Nov 20230.15500.15750.15500.15500.1550294,378
17 Nov 20230.16000.16000.15500.16000.1600206,474
16 Nov 20230.15500.16000.15500.16000.1600248,902
15 Nov 20230.16000.16500.15500.15500.15501,623,190
14 Nov 20230.15500.16000.15250.16000.16001,606,269
13 Nov 20230.15500.16000.15000.15500.1550900,555
10 Nov 20230.15500.15500.15250.15500.1550249,297
09 Nov 20230.15000.16000.15000.15500.15502,125,243
08 Nov 20230.15500.15500.15000.15000.1500380,120
07 Nov 20230.15000.15500.15000.15500.15501,229,495
06 Nov 20230.15500.15500.15250.15500.1550694,334
03 Nov 20230.15500.16000.15000.16000.16001,860,412
02 Nov 20230.15500.15500.15000.15500.1550597,406
01 Nov 20230.15500.16000.15000.15000.15002,752,289
31 Oct 20230.16000.16000.15500.15500.15501,028,346
30 Oct 20230.16000.16000.15750.16000.16001,657,214
27 Oct 20230.15500.16000.15500.16000.1600612,616
26 Oct 20230.16000.16250.15500.15500.15503,357,232
25 Oct 20230.15500.16000.15500.16000.1600620,307
24 Oct 20230.15500.16000.15500.16000.1600539,670
23 Oct 20230.16000.16000.15500.16000.16001,113,383
20 Oct 20230.15500.16000.15500.16000.1600320,781
19 Oct 20230.16000.16000.15500.15500.1550848,703
18 Oct 20230.15500.16000.15500.16000.1600799,463
17 Oct 20230.16000.16000.15000.16000.16001,697,424
16 Oct 20230.02 Dividend
16 Oct 20230.18000.18000.17500.17500.15506,095,061
13 Oct 20230.18000.18000.17750.18000.15941,160,684
12 Oct 20230.17500.18000.17500.18000.15942,726,580
11 Oct 20230.18000.18000.17500.17500.15501,653,256
10 Oct 20230.18000.18000.17500.18000.15941,888,139
09 Oct 20230.18000.18000.17500.18000.15943,687,504
06 Oct 20230.17500.18000.17250.18000.15941,195,447
05 Oct 20230.17500.17500.17250.17500.15501,210,486
04 Oct 20230.18000.18000.17250.17500.15502,238,371
03 Oct 20230.18000.18000.17500.18000.1594824,593
02 Oct 20230.17500.18000.17500.18000.15941,379,410
29 Sept 20230.18000.18000.17750.18000.15941,390,230
28 Sept 20230.18000.18000.17500.18000.15941,242,414
27 Sept 20230.17500.18000.17500.18000.1594920,380
26 Sept 20230.17500.18000.17500.18000.15942,488,530
25 Sept 20230.18000.18000.17500.18000.15942,220,684
22 Sept 20230.17500.18000.17250.18000.15941,592,936
21 Sept 20230.17500.17500.17250.17500.15501,190,721
20 Sept 20230.17500.17500.17250.17500.15501,531,146
19 Sept 20230.17000.17500.17000.17500.15501,657,029
18 Sept 20230.17500.17500.17250.17500.1550584,838
15 Sept 20230.17500.17500.17250.17500.15501,373,401
14 Sept 20230.17500.17500.17000.17500.15501,549,884
13 Sept 20230.17500.17500.17000.17500.15501,136,384
12 Sept 20230.17000.17500.17000.17000.15064,521,546
11 Sept 20230.16500.17000.16500.17000.15063,472,243
08 Sept 20230.16500.16500.16000.16000.14171,157,685
07 Sept 20230.16500.17000.16000.16000.14174,189,239
06 Sept 20230.16500.16500.16000.16500.14612,182,986
05 Sept 20230.16500.16500.16000.16000.1417180,353
04 Sept 20230.16500.16500.16000.16500.14612,103,291
01 Sept 20230.16000.16500.15750.16500.14611,821,359
31 Aug 20230.16000.16000.15500.16000.14171,163,735
30 Aug 20230.16000.16000.15500.15500.13732,001,272
29 Aug 20230.16000.16000.15500.16000.14171,462,040
28 Aug 20230.15500.16000.15500.15500.13732,661,857
25 Aug 20230.16500.16500.15500.15500.13731,739,340
24 Aug 20230.16000.16500.15750.16500.14613,528,350
23 Aug 20230.15500.15750.15000.15500.13731,336,903
22 Aug 20230.16000.16000.15500.16000.1417102,032
21 Aug 20230.16000.16500.15500.16000.1417472,159
18 Aug 20230.15500.16250.15500.16000.1417546,933
17 Aug 20230.15500.16000.15500.16000.14174,033,904
16 Aug 20230.15000.15500.15000.15500.13732,306,079
15 Aug 20230.15000.15500.15000.15500.1373150,277
14 Aug 20230.15500.15500.15250.15500.1373449,429
11 Aug 20230.15500.15500.15000.15500.1373496,705
10 Aug 20230.15500.15500.15000.15500.1373473,654
09 Aug 20230.15500.15500.14750.15500.1373567,488
08 Aug 20230.15000.15000.14750.15000.1329911,606
07 Aug 20230.15000.15500.15000.15000.13291,099,883
04 Aug 20230.15000.15500.15000.15500.1373846,567
03 Aug 20230.15500.15500.15000.15000.1329344,758
02 Aug 20230.15000.15500.15000.15500.1373637,757
01 Aug 20230.15000.15500.15000.15500.1373305,285
31 July 20230.15500.15500.14500.15000.1329472,312
28 July 20230.15000.15250.15000.15000.1329893,558
27 July 20230.14500.15000.14500.15000.13291,465,703
26 July 20230.15000.15500.14750.15000.1329244,557
25 July 20230.15000.15250.14500.14500.1284376,195
24 July 20230.15000.15500.15000.15000.1329989,742
21 July 20230.15000.15000.14750.14750.1306117,859
20 July 20230.15000.15000.14500.15000.1329262,429
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...