Australia markets close in 3 hours 13 minutes

Horizonte Minerals Plc (HZMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0395-0.0005 (-1.25%)
At close: 09:30AM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.03950.03950.03950.03950.0395400
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400500
13 Mar 20240.04500.04500.04500.04500.0450-
12 Mar 20240.04500.04500.04500.04500.0450-
11 Mar 20240.04500.04500.04500.04500.0450-
08 Mar 20240.04500.04500.04500.04500.0450-
07 Mar 20240.04500.04500.04500.04500.04508,000
06 Mar 20240.04500.04500.04500.04500.0450-
05 Mar 20240.04500.04500.04500.04500.0450-
04 Mar 20240.04500.04500.04500.04500.045022,500
01 Mar 20240.04500.04500.04500.04500.0450-
29 Feb 20240.04500.04500.04500.04500.0450-
28 Feb 20240.04500.04500.04500.04500.0450-
27 Feb 20240.04500.04500.04500.04500.0450200
26 Feb 20240.04500.04500.04500.04500.0450-
23 Feb 20240.04500.04500.04500.04500.0450-
22 Feb 20240.04500.04500.04500.04500.045015,000
21 Feb 20240.04400.04400.04400.04400.044010,000
20 Feb 20240.07610.07610.04440.04440.044467,750
16 Feb 20240.11400.11400.11400.11400.114039,800
15 Feb 20240.11400.11410.11400.11410.114112,500
14 Feb 20240.12500.12500.12500.12500.1250-
13 Feb 20240.12500.12500.12500.12500.12502,200
12 Feb 20240.12500.12500.12500.12500.1250-
09 Feb 20240.12500.12500.12500.12500.1250-
08 Feb 20240.12500.12500.12500.12500.1250-
07 Feb 20240.12500.12500.12500.12500.1250-
06 Feb 20240.12600.12600.12500.12500.125010,608
05 Feb 20240.12500.12500.12500.12500.1250-
02 Feb 20240.12500.12500.12500.12500.1250-
01 Feb 20240.12580.12580.12500.12500.125024,000
31 Jan 20240.12580.12580.12580.12580.1258-
30 Jan 20240.12700.12700.12580.12580.1258350
29 Jan 20240.12250.12250.12250.12250.1225-
26 Jan 20240.11500.12250.11500.12250.122525,500
25 Jan 20240.13000.13000.13000.13000.13003,450
24 Jan 20240.12750.12750.12000.12000.120011,500
23 Jan 20240.14000.14000.14000.14000.1400-
22 Jan 20240.14000.14000.14000.14000.1400-
19 Jan 20240.14000.14000.14000.14000.140010,000
18 Jan 20240.14500.14500.14500.14500.1450-
17 Jan 20240.14500.14500.14500.14500.1450-
16 Jan 20240.14500.14500.14500.14500.1450-
12 Jan 20240.13500.15000.13500.14500.145015,835
11 Jan 20240.19500.19500.19500.19500.1950-
10 Jan 20240.19500.19500.19500.19500.1950-
09 Jan 20240.19500.19500.19500.19500.1950-
08 Jan 20240.20250.20250.19500.19500.195010,000
05 Jan 20240.23250.23400.23200.23400.234016,500
04 Jan 20240.20250.20250.20250.20250.2025-
03 Jan 20240.21800.22000.20000.20250.202552,000
02 Jan 20240.13500.13500.13500.13500.1350-
29 Dec 20230.13750.14750.13500.13500.135032,200
28 Dec 20230.16600.16600.14400.16000.160039,500
27 Dec 20230.15900.17900.15900.17500.1750107,500
26 Dec 20230.09730.09730.09730.09730.09731,000
22 Dec 20230.10700.10700.10000.10000.100013,000
21 Dec 20230.09530.09530.09530.09530.0953-
20 Dec 20230.09650.09650.09000.09530.09532,950
19 Dec 20230.10000.10000.09600.09600.096010,500
18 Dec 20230.10000.10000.10000.10000.1000-
15 Dec 20230.10000.10000.10000.10000.1000-
14 Dec 20230.10000.10000.10000.10000.10001,000
13 Dec 20230.10000.10000.10000.10000.10002,000
12 Dec 20230.10500.10500.10500.10500.1050-
11 Dec 20230.10500.10500.10500.10500.1050-
08 Dec 20230.10800.10800.10500.10500.10506,600
07 Dec 20230.11000.11400.10800.10800.108016,450
06 Dec 20230.11430.11430.11430.11430.1143-
05 Dec 20230.11430.11430.11430.11430.1143-
04 Dec 20230.11430.11430.11430.11430.1143450
01 Dec 20230.11900.11900.11900.11900.1190-
30 Nov 20230.11900.11900.11900.11900.1190-
29 Nov 20230.11900.11900.11900.11900.1190-
28 Nov 20230.12200.12200.11900.11900.119010,000
27 Nov 20230.12700.12700.12700.12700.12705,000
24 Nov 20230.11560.11560.11560.11560.1156-
22 Nov 20230.11560.11560.11560.11560.1156-
21 Nov 20230.11000.12800.11000.11560.11563,375
20 Nov 20230.13100.14800.13100.14800.148010,000
17 Nov 20230.12740.12740.12740.12740.1274-
16 Nov 20230.12740.12740.12740.12740.1274-
15 Nov 20230.12740.12740.12740.12740.1274-
14 Nov 20230.11550.12740.11550.12740.127410,095
13 Nov 20230.23200.23200.23200.23200.2320-
10 Nov 20230.23200.23200.23200.23200.2320-
09 Nov 20230.23200.23200.23200.23200.2320-
08 Nov 20230.23200.23200.23200.23200.2320-
07 Nov 20230.23200.23200.23200.23200.232012,500
06 Nov 20230.27500.27500.27500.27500.2750-
03 Nov 20230.25000.27500.25000.27500.275041,600
02 Nov 20230.19500.19500.19500.19500.1950-
01 Nov 20230.19500.19500.19500.19500.1950-
31 Oct 20230.20550.20550.19500.19500.19504,000
30 Oct 20230.19510.19510.19510.19510.1951-
27 Oct 20230.20760.20760.19510.19510.19515,500
26 Oct 20230.20630.20630.20630.20630.2063-
25 Oct 20230.22000.22000.20630.20630.20633,411
24 Oct 20230.21800.21800.21800.21800.218010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...