Australia markets closed

Horizonte Minerals Plc (HZMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.7150-0.0350 (-2.00%)
At close: 11:56AM EDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 20231.71501.71501.71501.71501.7150500
21 Mar 20231.70011.76501.70001.75001.75002,200
20 Mar 20231.70001.72001.62051.62051.62052,400
17 Mar 20231.66001.66001.66001.66001.6600240
16 Mar 20231.75001.75001.65001.72001.72004,968
15 Mar 20231.75001.75001.69251.69251.69252,030
14 Mar 20231.82001.82001.82001.82001.82002,000
13 Mar 20231.70001.70001.70001.70001.7000500
10 Mar 20231.73201.73201.70001.70001.70003,396
09 Mar 20231.72001.72001.72001.72001.7200500
08 Mar 20231.72001.72001.72001.72001.7200400
07 Mar 20231.77001.77001.75001.75001.7500800
06 Mar 20231.87001.87001.77501.77501.7750542
03 Mar 20231.71701.80001.71701.78201.78201,200
02 Mar 20231.80001.80001.80001.80001.8000800
01 Mar 20231.80001.80001.80001.80001.8000-
28 Feb 20231.75001.80001.75001.80001.80001,110
27 Feb 20231.81001.81001.81001.81001.8100784
24 Feb 20231.78001.81001.74001.74001.74001,085
23 Feb 20231.78001.78001.78001.78001.7800-
22 Feb 20231.78001.78001.78001.78001.7800208
21 Feb 20231.83201.83201.83201.83201.83201,000
17 Feb 20231.88001.90001.78001.78001.780019,300
16 Feb 20231.88001.88001.88001.88001.8800-
15 Feb 20231.88001.88001.88001.88001.8800150
14 Feb 20231.84001.84001.84001.84001.84001,150
13 Feb 20231.78001.78001.78001.78001.78002,050
10 Feb 20231.91001.91001.87001.87001.87004,400
09 Feb 20231.85501.85501.85501.85501.8550-
08 Feb 20231.85501.85501.85501.85501.8550123
07 Feb 20231.80001.80001.80001.80001.8000-
06 Feb 20231.80001.80001.80001.80001.8000200
03 Feb 20231.86441.86441.86441.86441.8644-
02 Feb 20231.86441.86441.86441.86441.86442,000
01 Feb 20231.82061.82061.82061.82061.8206401
31 Jan 20231.69001.69001.69001.69001.6900-
30 Jan 20231.65001.69001.65001.69001.69001,100
27 Jan 20231.60001.60001.60001.60001.6000105
26 Jan 20231.65001.65001.65001.65001.6500-
25 Jan 20231.65011.65011.65001.65001.65005,000
24 Jan 20231.60001.60001.60001.60001.60001,750
23 Jan 20231.64481.64481.63821.63821.63822,500
20 Jan 20231.69001.69001.69001.69001.6900-
19 Jan 20231.69001.69001.69001.69001.6900-
18 Jan 20231.69001.69001.69001.69001.6900-
17 Jan 20231.65841.69001.65061.69001.69003,780
13 Jan 20231.60001.60001.60001.60001.60003,530
12 Jan 20231.71001.71001.71001.71001.7100500
11 Jan 20231.66501.75001.66501.75001.75002,235
10 Jan 20231.74001.74001.64001.64001.64003,200
09 Jan 20231.81001.81001.81001.81001.81001,300
06 Jan 20231.75001.80011.75001.80011.80013,500
05 Jan 20231.75201.75201.75201.75201.7520-
04 Jan 20231.70001.75201.70001.75201.75201,300
03 Jan 20231.73001.73001.73001.73001.7300-
30 Dec 20221.73001.73001.73001.73001.7300-
29 Dec 20221.61001.73001.61001.73001.73002,900
28 Dec 20221.62001.62001.62001.62001.6200140
27 Dec 20221.76001.76001.76001.76001.76001,000
23 Dec 20221.69401.69401.69401.69401.6940-
22 Dec 20221.69401.69401.69401.69401.69401,000
21 Dec 20221.70001.70001.70001.70001.7000-
20 Dec 20221.70001.70001.70001.70001.7000-
19 Dec 20221.70001.70001.70001.70001.70002,700
16 Dec 20221.75001.75001.75001.75001.7500-
15 Dec 20221.80001.80001.75001.75001.7500669
14 Dec 20221.80001.80001.80001.80001.80001,090
13 Dec 20221.80001.86401.80001.80001.80006,421
12 Dec 20221.80001.80001.76501.76501.765010,650
09 Dec 20221.80401.84001.80401.84001.8400600
08 Dec 20221.65001.65001.65001.65001.65001,000
07 Dec 20221.61001.61001.61001.61001.6100500
06 Dec 20221.61001.61001.61001.61001.6100-
05 Dec 20221.61001.61001.61001.61001.6100-
02 Dec 20221.61001.61001.61001.61001.6100-
01 Dec 20221.61001.61001.61001.61001.61005,250
30 Nov 20221.34001.34001.34001.34001.3400-
29 Nov 20221.34001.34001.34001.34001.3400-
28 Nov 20221.36001.36001.31001.34001.34002,151
25 Nov 20221.21001.21001.21001.21001.2100-
23 Nov 20221.21001.21001.21001.21001.2100-
22 Nov 20221.21001.21001.21001.21001.2100-
21 Nov 20221.19001.21001.19001.21001.2100761
18 Nov 20221.18001.19501.18001.19501.19503,650
17 Nov 20221.10501.10501.10501.10501.1050-
16 Nov 20221.10501.10501.10501.10501.1050-
15 Nov 20221.10501.10501.10501.10501.1050-
14 Nov 20221.07501.11001.07501.10501.105012,994
11 Nov 20221.10001.10001.04001.04001.04001,380
10 Nov 20221.10001.10001.10001.10001.1000-
09 Nov 20221.10001.10001.10001.10001.1000250
08 Nov 20221.00961.00961.00961.00961.0096-
07 Nov 20221.00961.00961.00961.00961.00968,499
04 Nov 20221.05001.05001.05001.05001.0500701
03 Nov 20220.94200.94200.94200.94200.9420-
02 Nov 20220.94200.94200.94200.94200.9420780
01 Nov 20221.00001.05001.00001.05001.05001,946
31 Oct 20221.01001.01001.01001.01001.0100995
28 Oct 20221.04501.04501.04501.04501.0450-
27 Oct 20221.04501.09001.04501.04501.04501,287
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...