Australia markets open in 8 hours 9 minutes

Horizonte Minerals Plc (HZMMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3200+0.0300 (+10.34%)
As of 10:29AM EDT. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20230.26500.32000.26500.32000.320026,368
03 Oct 20230.34600.34600.19800.29000.2900110,910
02 Oct 20230.64000.64000.60000.62800.62805,654
29 Sept 20231.53501.53501.53501.53501.5350-
28 Sept 20231.53501.53501.53501.53501.5350-
27 Sept 20231.53501.53501.53501.53501.5350-
26 Sept 20231.53501.53501.53501.53501.5350-
25 Sept 20231.53501.53501.53501.53501.5350125
22 Sept 20231.55001.60001.55001.60001.6000800
21 Sept 20231.68001.68001.68001.68001.6800-
20 Sept 20231.68001.68001.68001.68001.6800-
19 Sept 20231.68001.68001.68001.68001.6800-
18 Sept 20231.68001.68001.68001.68001.6800-
15 Sept 20231.68001.68001.68001.68001.6800-
14 Sept 20231.68001.68001.68001.68001.6800-
13 Sept 20231.68001.68001.68001.68001.68001,000
12 Sept 20231.66001.66001.66001.66001.6600-
11 Sept 20231.66001.66001.66001.66001.6600500
08 Sept 20231.58001.58001.58001.58001.5800-
07 Sept 20231.58001.58001.58001.58001.5800-
06 Sept 20231.58001.58001.58001.58001.5800-
05 Sept 20231.58001.58001.58001.58001.5800-
01 Sept 20231.58001.58001.58001.58001.5800-
31 Aug 20231.58001.58001.58001.58001.5800130
30 Aug 20231.56001.56001.56001.56001.5600-
29 Aug 20231.56001.56001.56001.56001.5600-
28 Aug 20231.56001.56001.56001.56001.5600-
25 Aug 20231.63001.63001.56001.56001.56001,819
24 Aug 20231.74801.74801.74801.74801.7480-
23 Aug 20231.70001.74801.70001.74801.74802,950
22 Aug 20231.81001.81001.81001.81001.8100-
21 Aug 20231.81001.81001.81001.81001.8100-
18 Aug 20231.81001.81001.81001.81001.8100-
17 Aug 20231.81001.81001.81001.81001.8100500
16 Aug 20231.90001.90001.90001.90001.9000-
15 Aug 20231.90001.90001.90001.90001.9000600
14 Aug 20232.03002.03002.03002.03002.0300-
11 Aug 20232.03002.03002.03002.03002.0300-
10 Aug 20232.03002.03002.03002.03002.030012,006
09 Aug 20232.00002.00002.00002.00002.0000-
08 Aug 20232.00002.00002.00002.00002.0000-
07 Aug 20232.00002.00002.00002.00002.00001,639
04 Aug 20232.03002.03002.03002.03002.0300867
03 Aug 20231.95001.95001.95001.95001.9500100
02 Aug 20231.95001.95001.91001.91001.9100300
01 Aug 20232.03002.03002.03002.03002.0300-
31 July 20232.03002.03002.03002.03002.0300-
28 July 20232.03002.03002.03002.03002.0300200
27 July 20232.16002.16002.16002.16002.1600-
26 July 20232.16002.16002.16002.16002.16002,161
25 July 20232.08802.08802.08802.08802.0880-
24 July 20232.08802.08802.08802.08802.0880-
21 July 20232.08802.08802.08802.08802.0880-
20 July 20232.08802.08802.08802.08802.0880-
19 July 20232.06502.08802.06502.08802.0880725
18 July 20232.10002.10002.10002.10002.1000100
17 July 20232.07302.07302.07302.07302.0730-
14 July 20232.07302.07302.07302.07302.0730284
13 July 20232.01002.01002.01002.01002.0100-
12 July 20232.01002.01002.01002.01002.01004,550
11 July 20232.01002.01002.01002.01002.01001,650
10 July 20232.00502.00502.00502.00502.0050-
07 July 20232.00502.00502.00502.00502.0050450
06 July 20231.92501.92501.92501.92501.9250-
05 July 20231.85001.92501.85001.92501.9250710
03 July 20231.80001.80001.80001.80001.80002,000
30 June 20231.85001.85001.85001.85001.8500-
29 June 20231.85001.85001.85001.85001.8500-
28 June 20231.85001.85001.85001.85001.8500-
27 June 20231.85001.85001.85001.85001.8500-
26 June 20231.85001.85001.85001.85001.8500-
23 June 20231.85001.85001.85001.85001.8500-
22 June 20231.85001.85001.85001.85001.8500-
21 June 20231.85001.85001.85001.85001.8500-
20 June 20231.85001.85001.85001.85001.8500256
16 June 20231.70011.70011.70011.70011.70012,000
15 June 20231.79501.79501.79501.79501.7950-
14 June 20231.79501.79501.79501.79501.79502,600
13 June 20231.70001.70001.70001.70001.7000-
12 June 20231.70001.70001.70001.70001.7000-
09 June 20231.70001.70001.70001.70001.70007,000
08 June 20231.71001.71001.71001.71001.7100100
07 June 20231.65001.65001.65001.65001.6500-
06 June 20231.65001.65001.65001.65001.65002,306
05 June 20231.66201.66201.66201.66201.6620-
02 June 20231.66201.66201.66201.66201.6620-
01 June 20231.65841.66201.65841.66201.66202,238
31 May 20231.64001.64001.64001.64001.6400-
30 May 20231.64001.64001.64001.64001.6400150
26 May 20231.63151.72001.63151.72001.72002,030
25 May 20231.70011.70011.70011.70011.7001-
24 May 20231.70011.70011.70011.70011.7001-
23 May 20231.70011.70011.70011.70011.7001-
22 May 20231.70011.70011.70011.70011.7001-
19 May 20231.70011.70011.70011.70011.7001-
18 May 20231.70011.70011.70011.70011.7001-
17 May 20231.73001.73001.70011.70011.70013,800
16 May 20231.72001.72001.72001.72001.7200-
15 May 20231.72001.72001.72001.72001.7200-
12 May 20231.72001.72001.72001.72001.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...