Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN241018C00002500 | 2024-06-25 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 619 | 326.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYZN241018P00002500 | 2024-06-17 2:49PM EDT | 2.50 | 2.05 | 1.75 | 2.30 | 0.00 | - | - | 0 | 403.13% |
HYZN241018P00007500 | 2024-04-05 10:14AM EDT | 7.50 | 6.68 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |