Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.3800 | 0.3995 | 0.3800 | 0.3995 | 0.3995 | 420 |
25 June 2024 | 0.4000 | 0.4200 | 0.3910 | 0.3920 | 0.3920 | 10,400 |
24 June 2024 | 0.4140 | 0.4290 | 0.3750 | 0.3950 | 0.3950 | 47,400 |
21 June 2024 | 0.4100 | 0.4390 | 0.3750 | 0.4100 | 0.4100 | 40,400 |
20 June 2024 | 0.3870 | 0.4100 | 0.3830 | 0.4080 | 0.4080 | 13,800 |
18 June 2024 | 0.4030 | 0.4140 | 0.3790 | 0.3830 | 0.3830 | 52,100 |
17 June 2024 | 0.4110 | 0.4570 | 0.4010 | 0.4480 | 0.4480 | 35,600 |
14 June 2024 | 0.3860 | 0.4390 | 0.3860 | 0.4100 | 0.4100 | 13,200 |
13 June 2024 | 0.3720 | 0.4240 | 0.3720 | 0.4140 | 0.4140 | 58,900 |
12 June 2024 | 0.4680 | 0.4680 | 0.4100 | 0.4310 | 0.4310 | 20,100 |
11 June 2024 | 0.3980 | 0.4650 | 0.3700 | 0.4590 | 0.4590 | 61,100 |
10 June 2024 | 0.4220 | 0.4750 | 0.3770 | 0.3860 | 0.3860 | 151,600 |
07 June 2024 | 0.5220 | 0.5370 | 0.4600 | 0.4940 | 0.4940 | 226,200 |
06 June 2024 | 0.6420 | 0.6810 | 0.5800 | 0.6000 | 0.6000 | 173,100 |
05 June 2024 | 0.5470 | 0.7870 | 0.5250 | 0.6800 | 0.6800 | 1,272,700 |
04 June 2024 | 0.5780 | 0.7180 | 0.5300 | 0.5910 | 0.5910 | 1,369,200 |
03 June 2024 | 0.3680 | 0.9490 | 0.3250 | 0.6730 | 0.6730 | 11,072,000 |
31 May 2024 | 0.3200 | 0.3710 | 0.3200 | 0.3510 | 0.3510 | 45,800 |
30 May 2024 | 0.4150 | 0.4150 | 0.3210 | 0.3630 | 0.3630 | 371,700 |
29 May 2024 | 0.5000 | 0.5000 | 0.3600 | 0.4200 | 0.4200 | 256,600 |
28 May 2024 | 0.5320 | 0.5440 | 0.5100 | 0.5100 | 0.5100 | 41,200 |
24 May 2024 | 0.5000 | 0.5450 | 0.5000 | 0.5210 | 0.5210 | 76,600 |
23 May 2024 | 0.4960 | 0.5390 | 0.4800 | 0.5150 | 0.5150 | 756,100 |
22 May 2024 | 0.6450 | 0.6450 | 0.4500 | 0.4860 | 0.4860 | 295,100 |
21 May 2024 | 0.8000 | 0.8000 | 0.5010 | 0.7000 | 0.7000 | 138,200 |
20 May 2024 | 0.7900 | 0.8260 | 0.7510 | 0.7600 | 0.7600 | 37,200 |
17 May 2024 | 0.7500 | 0.8050 | 0.7500 | 0.7950 | 0.7950 | 10,400 |
16 May 2024 | 0.7800 | 0.8300 | 0.7340 | 0.7340 | 0.7340 | 17,900 |
15 May 2024 | 0.7600 | 0.7980 | 0.7600 | 0.7700 | 0.7700 | 3,500 |
14 May 2024 | 0.7700 | 0.7790 | 0.7600 | 0.7600 | 0.7600 | 2,100 |
13 May 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 1,100 |
10 May 2024 | 0.7980 | 0.7980 | 0.7100 | 0.7400 | 0.7400 | 4,800 |
09 May 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 600 |
08 May 2024 | 0.7980 | 0.7980 | 0.7010 | 0.7600 | 0.7600 | 8,700 |
07 May 2024 | 0.7880 | 0.7880 | 0.7180 | 0.7180 | 0.7180 | 5,600 |
06 May 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 1,100 |
03 May 2024 | 0.7600 | 0.7980 | 0.7000 | 0.7500 | 0.7500 | 13,800 |
02 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 900 |
01 May 2024 | 0.8070 | 0.8070 | 0.7790 | 0.8070 | 0.8070 | 6,900 |
30 Apr 2024 | 0.8090 | 0.8110 | 0.8050 | 0.8100 | 0.8100 | 5,400 |
29 Apr 2024 | 0.7500 | 0.8480 | 0.7500 | 0.8100 | 0.8100 | 4,500 |
26 Apr 2024 | 0.8510 | 0.8570 | 0.7100 | 0.8470 | 0.8470 | 13,700 |
25 Apr 2024 | 0.8200 | 0.8200 | 0.7950 | 0.8050 | 0.8050 | 4,700 |
24 Apr 2024 | 0.8660 | 0.8660 | 0.8300 | 0.8490 | 0.8490 | 4,000 |
23 Apr 2024 | 0.8500 | 0.8660 | 0.8200 | 0.8660 | 0.8660 | 2,400 |
22 Apr 2024 | 0.8500 | 0.8930 | 0.8500 | 0.8710 | 0.8710 | 6,500 |
19 Apr 2024 | 0.9010 | 0.9700 | 0.8000 | 0.8000 | 0.8000 | 29,400 |
18 Apr 2024 | 0.8300 | 0.8710 | 0.8200 | 0.8250 | 0.8250 | 22,900 |
17 Apr 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8150 | 0.8150 | 35,000 |
16 Apr 2024 | 0.9400 | 1.0000 | 0.8300 | 0.8500 | 0.8500 | 13,800 |
15 Apr 2024 | 0.9050 | 1.0100 | 0.9000 | 0.9000 | 0.9000 | 11,300 |
12 Apr 2024 | 1.0400 | 1.1100 | 0.9600 | 0.9800 | 0.9800 | 83,300 |
11 Apr 2024 | 1.1250 | 1.1950 | 1.0500 | 1.1200 | 1.1200 | 20,800 |
10 Apr 2024 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | 1.0900 | 7,300 |
09 Apr 2024 | 1.1900 | 1.2400 | 1.1400 | 1.1700 | 1.1700 | 5,000 |
08 Apr 2024 | 1.1500 | 1.2900 | 1.1500 | 1.2200 | 1.2200 | 8,300 |
05 Apr 2024 | 1.2220 | 1.3500 | 1.2220 | 1.3500 | 1.3500 | 2,600 |
04 Apr 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 700 |
03 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
02 Apr 2024 | 1.2500 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 5,600 |
01 Apr 2024 | 1.2000 | 1.4310 | 1.2000 | 1.3500 | 1.3500 | 4,600 |
28 Mar 2024 | 1.3500 | 1.4000 | 1.1700 | 1.2800 | 1.2800 | 12,200 |
27 Mar 2024 | 1.3850 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 1,200 |
26 Mar 2024 | 1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 1,400 |
25 Mar 2024 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 2,500 |
22 Mar 2024 | 1.4400 | 1.5910 | 1.4400 | 1.4500 | 1.4500 | 11,500 |
21 Mar 2024 | 1.3500 | 1.4500 | 1.3100 | 1.4100 | 1.4100 | 11,700 |
20 Mar 2024 | 1.3600 | 1.4200 | 1.3000 | 1.3900 | 1.3900 | 12,800 |
19 Mar 2024 | 1.4000 | 1.4280 | 1.3300 | 1.3500 | 1.3500 | 13,600 |
18 Mar 2024 | 1.4200 | 1.5200 | 1.3100 | 1.4000 | 1.4000 | 8,300 |
15 Mar 2024 | 1.4700 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 6,800 |
14 Mar 2024 | 1.3780 | 1.4700 | 1.3100 | 1.4100 | 1.4100 | 15,600 |
13 Mar 2024 | 1.3800 | 1.5200 | 1.3500 | 1.3600 | 1.3600 | 15,100 |
12 Mar 2024 | 1.4500 | 1.4600 | 1.3600 | 1.3600 | 1.3600 | 3,800 |
11 Mar 2024 | 1.3100 | 1.5100 | 1.3100 | 1.3900 | 1.3900 | 11,500 |
08 Mar 2024 | 1.4360 | 1.4400 | 1.3200 | 1.3500 | 1.3500 | 26,700 |
07 Mar 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 9,200 |
06 Mar 2024 | 1.3000 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 30,900 |
05 Mar 2024 | 1.2820 | 1.3590 | 1.2820 | 1.3550 | 1.3550 | 13,000 |
04 Mar 2024 | 1.3400 | 1.3400 | 1.3110 | 1.3400 | 1.3400 | 7,600 |
01 Mar 2024 | 1.3300 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 6,800 |
29 Feb 2024 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 9,700 |
28 Feb 2024 | 1.3510 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 5,600 |
27 Feb 2024 | 1.3310 | 1.4050 | 1.3150 | 1.4050 | 1.4050 | 29,400 |
26 Feb 2024 | 1.4300 | 1.4300 | 1.3000 | 1.3600 | 1.3600 | 13,100 |
23 Feb 2024 | 1.3700 | 1.4400 | 1.3700 | 1.3920 | 1.3920 | 18,100 |
22 Feb 2024 | 1.5200 | 1.5200 | 1.3500 | 1.4350 | 1.4350 | 40,400 |
21 Feb 2024 | 1.6100 | 1.6700 | 1.5100 | 1.5890 | 1.5890 | 27,800 |
20 Feb 2024 | 1.5700 | 1.8570 | 1.5300 | 1.6500 | 1.6500 | 147,500 |
16 Feb 2024 | 1.2200 | 1.6000 | 1.1600 | 1.5700 | 1.5700 | 92,100 |
15 Feb 2024 | 1.1500 | 1.2500 | 1.0800 | 1.2500 | 1.2500 | 26,500 |
14 Feb 2024 | 1.0900 | 1.2800 | 1.0400 | 1.2050 | 1.2050 | 310,600 |
13 Feb 2024 | 1.1800 | 1.2900 | 1.1400 | 1.2900 | 1.2900 | 12,600 |
12 Feb 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 10,000 |
09 Feb 2024 | 1.2900 | 1.3500 | 1.0900 | 1.1400 | 1.1400 | 72,100 |
08 Feb 2024 | 1.0800 | 1.3000 | 1.0800 | 1.2900 | 1.2900 | 8,400 |
07 Feb 2024 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | 1.0700 | 1,600 |
06 Feb 2024 | 1.0700 | 1.1700 | 1.0600 | 1.1100 | 1.1100 | 5,500 |
05 Feb 2024 | 1.1100 | 1.2000 | 1.0740 | 1.0740 | 1.0740 | 4,100 |
02 Feb 2024 | 1.0700 | 1.0970 | 1.0700 | 1.0700 | 1.0700 | 2,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |