Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC250221C00003000 | 2024-06-27 11:54AM EDT | 3.00 | 0.73 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 76.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYMC250221P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 126.95% |