Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117C00000500 | 2023-11-14 4:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 14,996 | 0.00% |
| HYMC250117C00001000 | 2024-06-25 1:36PM EDT | 1.00 | 1.40 | 1.20 | 1.75 | 0.00 | - | 1 | 23 | 104.69% |
| HYMC250117C00001500 | 2023-11-14 11:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 814 | 0.00% |
| HYMC250117C00002000 | 2024-06-27 3:04PM EDT | 2.00 | 0.94 | 0.85 | 0.95 | 0.00 | - | 7 | 351 | 107.03% |
| HYMC250117C00003000 | 2024-06-27 3:04PM EDT | 3.00 | 0.59 | 0.30 | 0.65 | 0.00 | - | 7 | 258 | 93.95% |
| HYMC250117C00004000 | 2024-06-28 2:00PM EDT | 4.00 | 0.40 | 0.15 | 0.50 | -0.15 | -27.27% | 4 | 263 | 99.80% |
| HYMC250117C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 399 | 117.97% |
| HYMC250117C00006000 | 2024-06-27 10:02AM EDT | 6.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 110.94% |
| HYMC250117C00007000 | 2024-06-28 3:45PM EDT | 7.00 | 0.18 | 0.05 | 0.30 | -0.07 | -28.00% | 1 | 358 | 116.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC250117P00000500 | 2023-11-10 10:45AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 50.00% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 133.59% |
| HYMC250117P00001500 | 2023-10-26 12:56PM EDT | 1.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| HYMC250117P00002000 | 2024-05-31 2:49PM EDT | 2.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 118 | 73.44% |
| HYMC250117P00003000 | 2024-06-07 3:07PM EDT | 3.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 1,220 | 111.52% |
| HYMC250117P00004000 | 2024-06-05 2:07PM EDT | 4.00 | 1.70 | 1.90 | 2.20 | 0.00 | - | 3 | 70 | 117.97% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 5.00 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 0.00% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.