Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115C00001000 | 2024-06-25 9:58AM EDT | 1.00 | 1.42 | 1.20 | 1.70 | 0.00 | - | 2 | 2 | 110.94% |
| HYMC241115C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 139.45% |
| HYMC241115C00003000 | 2024-06-18 1:50PM EDT | 3.00 | 0.40 | 0.25 | 0.55 | -0.21 | -34.43% | 1 | 43 | 100.39% |
| HYMC241115C00004000 | 2024-06-27 12:55PM EDT | 4.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 260 | 111.33% |
| HYMC241115C00005000 | 2024-06-24 10:29AM EDT | 5.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 83 | 112.50% |
| HYMC241115C00006000 | 2024-06-21 2:17PM EDT | 6.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 71 | 128.13% |
| HYMC241115C00007000 | 2024-06-24 9:48AM EDT | 7.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 194 | 134.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 253.91% |
| HYMC241115P00002000 | 2024-06-17 3:35PM EDT | 2.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 93.36% |
| HYMC241115P00003000 | 2024-06-24 3:45PM EDT | 3.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 5 | 62 | 108.98% |
| HYMC241115P00004000 | 2024-05-28 11:03AM EDT | 4.00 | 1.35 | 1.80 | 2.10 | 0.00 | - | 5 | 96 | 124.61% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC241115P00006000 | 2024-06-18 10:00AM EDT | 6.00 | 3.63 | 3.40 | 4.00 | 0.00 | - | - | 1 | 109.38% |
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 7.00 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.