Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816C00001000 | 2024-06-28 10:04AM EDT | 1.00 | 1.45 | 0.70 | 1.60 | -0.41 | -22.04% | 1 | 6 | 307.81% |
| HYMC240816C00002000 | 2024-06-27 9:35AM EDT | 2.00 | 0.55 | 0.50 | 0.70 | +0.04 | +7.84% | 1 | 278 | 114.84% |
| HYMC240816C00003000 | 2024-06-28 2:10PM EDT | 3.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 28 | 278 | 111.72% |
| HYMC240816C00004000 | 2024-06-27 9:57AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 351 | 146.88% |
| HYMC240816C00005000 | 2024-06-28 12:38PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 54 | 315 | 160.16% |
| HYMC240816C00006000 | 2024-06-27 10:34AM EDT | 6.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 7 | 235 | 196.09% |
| HYMC240816C00007000 | 2024-06-24 9:55AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 294 | 190.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 253.13% |
| HYMC240816P00002000 | 2024-06-28 11:03AM EDT | 2.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 223 | 96.88% |
| HYMC240816P00003000 | 2024-06-28 1:02PM EDT | 3.00 | 0.82 | 0.70 | 1.00 | +0.11 | +15.49% | 1 | 200 | 126.56% |
| HYMC240816P00004000 | 2024-06-14 12:23PM EDT | 4.00 | 1.40 | 1.60 | 1.80 | 0.00 | - | 3 | 44 | 128.13% |
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 5.00 | 1.91 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| HYMC240816P00006000 | 2024-05-14 1:44PM EDT | 6.00 | 2.72 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.