Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.56 | 0.00 | - | 5 | 0 | 40.00 | 0.09 | 0.00 | - | 1 | 685 |
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 5 | 451 |
25.25 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 6 | 46 |
20.14 | 0.00 | - | - | 0 | 55.00 | 0.56 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 13 | 38 |
- | - | - | - | - | 65.00 | 0.44 | 0.00 | - | 39 | 10,049 |
- | - | - | - | - | 70.00 | 1.67 | 0.00 | - | 10 | 194 |
2.80 | 0.00 | - | 2 | 101 | 75.00 | 2.00 | 0.00 | - | 1 | 36 |
0.73 | +0.18 | +32.73% | 2 | 473 | 80.00 | 9.35 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 20 | 85.00 | 8.50 | 0.00 | - | 55 | 55 |
0.20 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
0.15 | -0.09 | -37.50% | 2 | 4 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 24.65 | 0.00 | - | - | 3 |