Mail

Australia markets closed

ALL ORDS
8,008.20
-68.70(-0.85%)
AUD/USD
0.6686
+0.0036(+0.54%)
ASX 200
7,769.00
-69.80(-0.89%)
OIL
81.28
+0.45(+0.56%)
GOLD
2,322.50
-8.30(-0.36%)
Bitcoin AUD
92,089.84
+787.55(+0.86%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

+0.10

(+0.13%)

At close: 04:00PM EDT

77.58

+0.17

(+0.22%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

17 April 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	43.00	0.40	0.00	-	1	1
-	-	-	-	-	48.00	0.31	0.00	-	-	1
-	-	-	-	-	50.00	0.11	0.00	-	1	5
-	-	-	-	-	51.00	0.18	0.00	-	-	2
-	-	-	-	-	52.00	0.16	0.00	-	-	1
-	-	-	-	-	53.00	0.36	0.00	-	-	1
-	-	-	-	-	54.00	0.21	0.00	-	1	1
-	-	-	-	-	56.00	0.31	0.00	-	-	1
-	-	-	-	-	61.00	0.39	0.00	-	-	1
-	-	-	-	-	65.00	0.59	0.00	-	663	661
-	-	-	-	-	66.00	0.67	0.00	-	263	263
-	-	-	-	-	67.00	0.40	0.00	-	1	147
-	-	-	-	-	68.00	0.90	0.00	-	462	0
-	-	-	-	-	69.00	1.05	0.00	-	201	0
-	-	-	-	-	70.00	0.53	0.00	-	14	94
-	-	-	-	-	71.00	1.45	0.00	-	38	38
4.35	0.00	-	-	0	73.00	-	-	-	-	-
2.66	0.00	-	2	0	75.00	-	-	-	-	-
1.95	0.00	-	2	1	76.00	-	-	-	-	-
1.60	0.00	-	26	13	77.00	2.03	0.00	-	-	1
1.20	0.00	-	2	165	78.00	-	-	-	-	-
1.32	0.00	-	1	28	79.00	-	-	-	-	-
0.98	0.00	-	1	3	80.00	-	-	-	-	-
0.71	0.00	-	1	3	81.00	-	-	-	-	-
0.19	0.00	-	2	1	82.00	-	-	-	-	-
0.11	0.00	-	2	1	83.00	-	-	-	-	-
0.09	0.00	-	44	45	86.00	-	-	-	-	-