Mail

Australia markets closed

ALL ORDS
8,009.30
-67.60(-0.84%)
AUD/USD
0.6686
+0.0035(+0.53%)
ASX 200
7,770.00
-68.80(-0.88%)
OIL
81.28
+0.45(+0.56%)
GOLD
2,322.60
-8.20(-0.35%)
Bitcoin AUD
92,171.73
+956.23(+1.05%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

+0.10

(+0.13%)

At close: 04:00PM EDT

77.58

+0.17

(+0.22%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.77	0.00	-	1	9
-	-	-	-	-	45.00	0.15	0.00	-	1	12
-	-	-	-	-	50.00	0.09	0.00	-	3	6
-	-	-	-	-	55.00	0.48	0.00	-	1	8
-	-	-	-	-	60.00	0.92	0.00	-	-	1
-	-	-	-	-	65.00	1.44	0.00	-	1	3
-	-	-	-	-	67.00	0.70	0.00	-	10	623
-	-	-	-	-	68.00	0.28	0.00	-	2	80
-	-	-	-	-	69.00	0.81	0.00	-	32	439
-	-	-	-	-	70.00	0.78	0.00	-	114	2,785
-	-	-	-	-	71.00	0.91	0.00	-	5	110
-	-	-	-	-	72.00	1.06	0.00	-	-	4
-	-	-	-	-	75.00	2.08	0.00	-	-	62
1.76	0.00	-	-	1	77.00	3.03	0.00	-	5	10
0.88	0.00	-	4	51	78.00	-	-	-	-	-
0.64	0.00	-	1	117	79.00	-	-	-	-	-
0.53	0.00	-	-	13	80.00	-	-	-	-	-
0.01	0.00	-	2	1	85.00	-	-	-	-	-
-	-	-	-	-	100.00	22.85	0.00	-	-	6