Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 65.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 1 | 76.00 | 1.94 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 5 | 78.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 67 | 79.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.