Mail

Australia markets closed

ALL ORDS
8,009.30
-67.60(-0.84%)
AUD/USD
0.6686
+0.0036(+0.53%)
ASX 200
7,769.50
-69.30(-0.88%)
OIL
81.26
+0.43(+0.53%)
GOLD
2,322.10
-8.70(-0.37%)
Bitcoin AUD
92,168.27
+887.67(+0.97%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

+0.10

(+0.13%)

At close: 04:00PM EDT

77.58

+0.17

(+0.22%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	2,001	3,004
-	-	-	-	-	45.00	0.25	0.00	-	3	6
-	-	-	-	-	50.00	0.43	0.00	-	1	1
-	-	-	-	-	51.00	0.23	0.00	-	-	1
-	-	-	-	-	52.00	0.29	0.00	-	-	1
-	-	-	-	-	53.00	0.50	0.00	-	-	2
-	-	-	-	-	54.00	0.34	0.00	-	1	6
-	-	-	-	-	55.00	0.41	0.00	-	2	5
-	-	-	-	-	56.00	0.40	0.00	-	1	2
-	-	-	-	-	57.00	0.41	0.00	-	2	3
-	-	-	-	-	60.00	0.25	0.00	-	3	5
-	-	-	-	-	63.00	1.19	0.00	-	5	40
-	-	-	-	-	65.00	0.21	0.00	-	-	0
-	-	-	-	-	66.00	0.20	0.00	-	42	73
-	-	-	-	-	67.00	0.24	0.00	-	-	9
-	-	-	-	-	68.00	0.27	0.00	-	2	13
-	-	-	-	-	69.00	0.13	0.00	-	1	182
-	-	-	-	-	70.00	0.12	0.00	-	11	417
-	-	-	-	-	71.00	0.17	0.00	-	5	3,995
-	-	-	-	-	72.00	0.20	0.00	-	50	19,732
3.57	0.00	-	-	2	73.00	0.23	0.00	-	1	21,164
2.62	0.00	-	-	1	74.00	0.52	0.00	-	200	2,113
2.25	0.00	-	2	0	75.00	0.42	0.00	-	101	2,886
1.27	0.00	-	-	1	76.00	0.62	0.00	-	1	7,922
0.90	0.00	-	1,000	1,002	77.00	0.90	0.00	-	246	2,363
0.57	0.00	-	-	1	78.00	1.80	0.00	-	10	171
0.28	0.00	-	1	1,229	79.00	2.80	0.00	-	1	3
0.07	0.00	-	1	176	80.00	3.45	0.00	-	1	17
0.07	0.00	-	100	1,273	81.00	4.50	0.00	-	2	1
0.11	0.00	-	2	2	82.00	-	-	-	-	-
0.62	0.00	-	10	10	84.00	-	-	-	-	-