(HYG)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	38.00	0.03	0.00	-	1	3,601
-	-	-	-	-	45.00	0.07	0.00	-	-	1
-	-	-	-	-	46.00	0.08	0.00	-	-	1
-	-	-	-	-	47.00	0.09	0.00	-	-	1
-	-	-	-	-	48.00	0.09	0.00	-	-	1
-	-	-	-	-	50.00	0.12	0.00	-	1	2
-	-	-	-	-	57.00	0.12	0.00	-	50	50
-	-	-	-	-	58.00	0.26	0.00	-	35	82
-	-	-	-	-	59.00	0.30	0.00	-	47	47
-	-	-	-	-	61.00	0.65	0.00	-	502	553
-	-	-	-	-	62.00	0.16	0.00	-	12	25
-	-	-	-	-	63.00	0.21	0.00	-	6,000	6,700
-	-	-	-	-	64.00	0.25	0.00	-	10	274
-	-	-	-	-	65.00	0.26	0.00	-	10	420
-	-	-	-	-	66.00	0.12	0.00	-	7	0
-	-	-	-	-	67.00	0.03	0.00	-	4	180
-	-	-	-	-	68.00	0.12	0.00	-	4	4,914
4.30	0.00	-	-	4	69.00	0.02	0.00	-	75	99,485
-	-	-	-	-	70.00	0.03	0.00	-	5	14,028
2.24	0.00	-	2	0	71.00	0.04	0.00	-	2	67,161
5.17	0.00	-	1	0	72.00	0.05	0.00	-	5	73,907
2.40	0.00	-	-	146	73.00	0.09	0.00	-	7,195	147,310
3.50	0.00	-	1	0	74.00	0.08	0.00	-	4,452	202,049
2.05	0.00	-	9	206	75.00	0.16	0.00	-	20	125,696
1.48	0.00	-	10,000	50,640	76.00	0.28	0.00	-	23,559	314,860
0.71	0.00	-	502	74,450	77.00	0.56	0.00	-	9,187	55,277
0.19	0.00	-	1,818	92,270	78.00	1.16	0.00	-	176	10
0.05	0.00	-	4	37,810	79.00	2.89	0.00	-	-	0
0.03	0.00	-	2	26,641	80.00	-	-	-	-	-
0.04	0.00	-	20	1,618	81.00	-	-	-	-	-
0.26	0.00	-	24	5,024	82.00	-	-	-	-	-