Mail

Australia markets closed

ALL ORDS
8,009.80
-67.10(-0.83%)
AUD/USD
0.6689
+0.0039(+0.59%)
ASX 200
7,770.50
-68.30(-0.87%)
OIL
81.26
+0.43(+0.53%)
GOLD
2,322.30
-8.50(-0.36%)
Bitcoin AUD
92,057.31
+812.34(+0.89%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

77.41

+0.10

(+0.13%)

At close: 04:00PM EDT

77.58

+0.17

(+0.22%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	38.00	0.03	0.00	-	1	22,427
-	-	-	-	-	45.00	0.06	0.00	-	-	1
-	-	-	-	-	50.00	0.16	0.00	-	1	1
-	-	-	-	-	55.00	0.26	0.00	-	1	50
-	-	-	-	-	59.00	0.30	0.00	-	5	49
-	-	-	-	-	60.00	0.42	0.00	-	150	163
-	-	-	-	-	62.00	0.51	0.00	-	-	43
-	-	-	-	-	63.00	0.01	0.00	-	20	323
-	-	-	-	-	64.00	0.06	0.00	-	1,000	1,582
-	-	-	-	-	66.00	0.03	0.00	-	1	2,107
-	-	-	-	-	67.00	0.03	0.00	-	1	27,901
-	-	-	-	-	68.00	0.04	0.00	-	20,000	20,069
-	-	-	-	-	69.00	0.04	0.00	-	1	41,380
7.42	0.00	-	2	1	70.00	0.01	0.00	-	30,003	53,359
-	-	-	-	-	71.00	0.02	0.00	-	114	77,518
5.00	0.00	-	1	0	72.00	0.05	0.00	-	26,510	139,371
4.30	0.00	-	-	0	73.00	0.03	0.00	-	4	211,167
3.05	0.00	-	4,250	8,351	74.00	0.05	0.00	-	70	115,733
2.15	0.00	-	15	10,063	75.00	0.05	0.00	-	10	236,881
1.43	0.00	-	10	22,636	76.00	0.08	0.00	-	12,978	184,385
0.47	0.00	-	5,294	110,732	77.00	0.28	0.00	-	12,848	163,146
0.07	0.00	-	1,988	97,156	78.00	0.99	0.00	-	2	1,263
0.01	0.00	-	1	31,039	79.00	3.00	0.00	-	1	5
0.02	0.00	-	3,260	57,542	80.00	3.90	0.00	-	1	5
0.04	0.00	-	3	50	81.00	4.20	0.00	-	27	20
0.14	0.00	-	1	22,500	82.00	5.75	0.00	-	5	5
0.07	0.00	-	1	1	83.00	6.40	0.00	-	7	7
-	-	-	-	-	96.00	19.15	0.00	-	-	4
-	-	-	-	-	100.00	23.15	0.00	-	-	21
-	-	-	-	-	101.00	24.15	0.00	-	-	2