Australia markets close in 4 hours 8 minutes

Hoya Corp (HYB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
110.80+1.60 (+1.47%)
At close: 08:07AM CEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024110.80110.80110.80110.80110.80-
25 June 2024109.20109.20109.20109.20109.20-
24 June 2024108.70108.70108.70108.70108.70-
21 June 2024108.65108.65108.65108.65108.65-
20 June 2024108.20108.20108.20108.20108.20-
19 June 2024108.60108.60108.60108.60108.60-
18 June 2024107.80107.80107.80107.80107.80-
17 June 2024107.10107.10107.10107.10107.10-
14 June 2024109.55112.90109.55112.90112.9030
13 June 2024110.05110.45110.05110.45110.45-
12 June 2024109.20109.20109.20109.20109.20-
11 June 2024112.55112.55112.55112.55112.55-
10 June 2024111.90111.90111.90111.90111.90-
07 June 2024111.75111.75111.75111.75111.75-
06 June 2024111.45111.45111.45111.45111.45-
05 June 2024111.40111.40111.40111.40111.40-
04 June 2024111.70111.70111.70111.70111.70-
03 June 2024112.10112.10112.10112.10112.10-
31 May 2024111.70111.70111.70111.70111.70-
30 May 2024109.45109.45109.45109.45109.45-
29 May 2024108.55108.55108.55108.55108.55-
28 May 2024105.75105.75105.75105.75105.75-
27 May 2024105.40105.40105.40105.40105.40-
24 May 2024108.10108.10108.10108.10108.10-
23 May 2024109.60109.60109.55109.55109.55-
22 May 2024108.05108.05108.05108.05108.05-
21 May 2024109.10109.10109.10109.10109.10-
20 May 2024110.25110.25110.25110.25110.25-
17 May 2024111.35112.75111.35112.75112.7528
16 May 2024114.30114.30114.30114.30114.30-
15 May 2024113.15113.15113.15113.15113.15-
14 May 2024105.00105.10105.00105.10105.10-
13 May 2024107.55107.55107.50107.50107.50-
10 May 2024107.55107.55107.55107.55107.55-
09 May 2024106.25106.25106.25106.25106.25-
08 May 2024108.30108.30108.30108.30108.30-
07 May 2024110.00110.00110.00110.00110.00-
06 May 2024108.15108.15108.15108.15108.15-
03 May 2024110.70110.70110.70110.70110.70-
02 May 2024108.50108.50108.50108.50108.50-
30 Apr 2024109.75109.75108.20108.20108.20-
29 Apr 2024107.15111.35107.15111.35111.3510
26 Apr 2024108.75110.30108.75110.30110.3025
25 Apr 2024109.60109.60109.60109.60109.60-
24 Apr 2024111.90112.90111.90112.90112.9010
23 Apr 2024105.85106.40105.85106.40106.4080
22 Apr 2024104.70106.90104.70106.90106.9030
19 Apr 2024104.90104.90104.90104.90104.90-
18 Apr 2024107.15107.15107.15107.15107.15-
17 Apr 2024106.90106.90106.90106.90106.90-
16 Apr 2024106.00106.00106.00106.00106.00-
15 Apr 2024103.35103.45103.35103.45103.45-
12 Apr 2024102.90102.90102.90102.90102.90-
11 Apr 2024102.60102.60102.60102.60102.60-
10 Apr 2024104.15104.15104.15104.15104.15-
09 Apr 2024106.15106.15106.15106.15106.15-
08 Apr 2024106.05106.05106.05106.05106.05-
05 Apr 2024106.00106.00106.00106.00106.00-
04 Apr 2024112.05112.05112.05112.05112.05-
03 Apr 2024110.75110.75110.75110.75110.75-
02 Apr 2024113.75113.75113.70113.70113.70-
28 Mar 2024114.55114.90114.55114.90114.90-
28 Mar 202465 Dividend
27 Mar 2024115.25115.25115.25115.2550.25-
26 Mar 2024116.10116.10116.10116.1050.62-
25 Mar 2024115.60115.60115.60115.6050.40-
22 Mar 2024119.25119.40119.25119.4052.06-
21 Mar 2024119.75119.75119.75119.7552.21-
20 Mar 2024118.45118.45118.45118.4551.65-
19 Mar 2024118.70118.70118.70118.7051.75-
18 Mar 2024117.95117.95117.95117.9551.43-
15 Mar 2024118.00118.00118.00118.0051.45-
14 Mar 2024116.25116.25116.25116.2550.69-
13 Mar 2024116.50116.50116.50116.5050.80-
12 Mar 2024116.15116.15116.15116.1550.64-
11 Mar 2024118.70118.70118.70118.7051.75-
08 Mar 2024121.80121.80121.80121.8053.11-
07 Mar 2024120.50120.50120.50120.5052.54-
06 Mar 2024119.65119.65119.65119.6552.17-
05 Mar 2024120.80120.80120.80120.8052.67-
04 Mar 2024120.55121.75120.55121.7553.08300
01 Mar 2024121.75121.75121.75121.7553.08-
29 Feb 2024119.55119.55119.55119.5552.12-
28 Feb 2024115.90115.90115.90115.9050.53-
27 Feb 2024116.05116.20116.05116.2050.66-
26 Feb 2024117.00117.00117.00117.0051.01-
23 Feb 2024114.20114.20114.20114.2049.79-
22 Feb 2024115.60115.60115.60115.6050.40-
21 Feb 2024113.05113.05113.05113.0549.29-
20 Feb 2024113.80113.80113.80113.8049.62-
19 Feb 2024113.65113.65113.65113.6549.55-
16 Feb 2024115.40115.40115.40115.4050.32-
15 Feb 2024113.15113.15113.15113.1549.33-
14 Feb 2024112.20112.20112.20112.2048.92-
13 Feb 2024113.20113.20113.20113.2049.36-
12 Feb 2024111.20111.20111.20111.2048.48-
09 Feb 2024111.05111.05111.05111.0548.42-
08 Feb 2024111.75111.75111.75111.7548.72-
07 Feb 2024114.95114.95114.95114.9550.12-
06 Feb 2024110.70110.70110.70110.7048.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...