Hyster-Yale, Inc. (HY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240719C00075000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 1.28 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 65.11% |
| HY240920C00075000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 6.40 | 1.00 | 4.50 | 0.00 | - | 28 | 33 | 49.33% |
| HY241220C00075000 | 2024-06-20 10:22AM EDT | 2024-12-20 | 7.00 | 2.00 | 6.90 | 0.00 | - | 2 | 8 | 46.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00075000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 4.70 | 7.10 | 9.30 | 0.00 | - | 1 | 12 | 45.74% |
© 2024 Yahoo. All rights reserved.