Hyster-Yale, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920C00050000 | 2024-05-08 9:42AM EDT | 50.00 | 16.80 | 21.00 | 26.00 | 0.00 | - | - | 2 | 96.44% |
| HY240920C00055000 | 2024-03-20 10:13AM EDT | 55.00 | 11.39 | 6.50 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| HY240920C00060000 | 2024-05-08 10:12AM EDT | 60.00 | 12.80 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 86.11% |
| HY240920C00065000 | 2024-06-10 10:35AM EDT | 65.00 | 14.50 | 5.20 | 10.00 | 0.00 | - | 2 | 3 | 57.18% |
| HY240920C00070000 | 2024-06-13 9:35AM EDT | 70.00 | 9.00 | 2.20 | 7.00 | 0.00 | - | 4 | 4 | 53.05% |
| HY240920C00075000 | 2024-06-10 1:12PM EDT | 75.00 | 6.40 | 0.20 | 4.60 | 0.00 | - | 28 | 33 | 49.60% |
| HY240920C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 64.09% |
| HY240920C00085000 | 2024-05-09 3:13PM EDT | 85.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.22% |
| HY240920C00090000 | 2024-05-17 10:44AM EDT | 90.00 | 1.47 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 53.32% |
| HY240920C00100000 | 2024-05-09 9:50AM EDT | 100.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.24% |
| HY240920C00110000 | 2024-05-28 9:47AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.51% |
| HY240920C00115000 | 2024-06-21 3:36PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00030000 | 2024-03-06 1:40PM EDT | 30.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 159.20% |
| HY240920P00035000 | 2024-03-06 1:40PM EDT | 35.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 133.89% |
| HY240920P00045000 | 2024-02-28 4:01PM EDT | 45.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 91.60% |
| HY240920P00050000 | 2024-04-24 3:21PM EDT | 50.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 3 | 78.49% |
| HY240920P00055000 | 2024-04-24 3:21PM EDT | 55.00 | 3.22 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 62.87% |
| HY240920P00060000 | 2024-03-01 10:49AM EDT | 60.00 | 6.70 | 2.40 | 7.00 | 0.00 | - | 20 | 41 | 69.15% |
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 65.00 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 99.61% |
| HY240920P00070000 | 2024-06-25 10:42AM EDT | 70.00 | 3.95 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 46.46% |
| HY240920P00075000 | 2024-06-20 9:38AM EDT | 75.00 | 4.70 | 7.20 | 9.40 | 0.00 | - | 2 | 12 | 45.17% |
© 2024 Yahoo. All rights reserved.