Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240719C00065000 | 2024-06-24 10:04AM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HY240719C00070000 | 2024-06-24 10:26AM EDT | 70.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HY240719C00075000 | 2024-06-24 10:39AM EDT | 75.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HY240719P00070000 | 2024-06-20 12:56PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |