Australia markets open in 34 minutes

Hexima Limited (HXL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0110+0.0010 (+10.00%)
At close: 10:37AM AEST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 2024------
19 July 2024------
18 July 2024------
17 July 2024------
16 July 2024------
15 July 2024------
12 July 2024------
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 2024------
04 July 2024------
03 July 2024------
02 July 2024------
01 July 2024------
28 June 2024------
27 June 20240.01000.01000.01000.01000.010021,092
26 June 20240.00800.00900.00800.00900.0090313,966
25 June 2024------
24 June 2024------
21 June 20240.00800.00900.00800.00900.0090153,155
20 June 2024------
19 June 20240.00900.00900.00900.00900.0090100,000
18 June 2024------
17 June 2024------
14 June 2024------
13 June 2024------
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 20240.01000.01000.01000.01000.010014,855
31 May 2024------
30 May 20240.01000.01000.01000.01000.01003,125
29 May 2024------
28 May 20240.01000.01000.01000.01000.010014,400
27 May 20240.01100.01100.01100.01100.01109,045
24 May 20240.01100.01100.01100.01100.011013,125
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20240.01100.01100.01100.01100.011086,898
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 20240.01100.01100.01100.01100.01102,500
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 20240.01100.01100.01100.01100.01102,500
23 Apr 2024------
22 Apr 20240.01300.01300.01300.01300.013058,199
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.01100.01100.01100.01100.011043,724
11 Apr 2024------
10 Apr 20240.01200.01200.01100.01100.011038,199
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.01300.01300.01300.01300.013085,750
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.01000.01000.01000.01000.010024,750
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.01300.01300.01300.01300.013041,000
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...