Australia markets closed

Hexagon AB (publ) (HXGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.51+0.01 (+0.08%)
At close: 12:22PM EDT
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20238.518.518.518.518.5132,600
27 Sept 20238.508.508.508.508.501,100
26 Sept 20238.638.638.638.638.63-
25 Sept 20238.468.638.468.638.633,300
22 Sept 20238.408.408.408.408.40100
21 Sept 20238.408.408.408.408.40300
20 Sept 20238.828.828.828.828.82100
19 Sept 20238.828.828.828.828.82-
18 Sept 20238.828.828.828.828.82100
15 Sept 20238.508.508.508.508.501,200
14 Sept 20238.508.508.508.508.50-
13 Sept 20238.508.508.508.508.507,100
12 Sept 20238.578.578.508.508.50500
11 Sept 20238.758.868.758.868.86500
08 Sept 20238.548.548.508.508.501,000
07 Sept 20239.109.109.109.109.10-
06 Sept 20239.109.109.109.109.10200
05 Sept 20239.129.129.129.129.12300
01 Sept 20239.159.159.159.159.15-
31 Aug 20239.159.159.159.159.15-
30 Aug 20239.159.159.159.159.1518,900
29 Aug 20239.159.159.159.159.15700
28 Aug 20239.139.139.139.139.13100
25 Aug 20238.948.948.668.668.663,900
24 Aug 20238.918.918.918.918.91-
23 Aug 20238.918.918.918.918.9114,000
22 Aug 20238.928.928.928.928.928,800
21 Aug 20238.938.938.838.838.83400
18 Aug 20239.719.719.719.719.71-
17 Aug 20239.719.719.719.719.71-
16 Aug 20239.719.719.719.719.7117,600
15 Aug 20239.719.719.719.719.711,700
14 Aug 20239.719.719.719.719.71-
11 Aug 20239.719.719.719.719.71-
10 Aug 20239.719.719.719.719.71-
09 Aug 20239.719.719.719.719.7117,200
08 Aug 20239.689.859.689.719.712,600
07 Aug 20239.769.769.769.769.76-
04 Aug 20239.769.769.769.769.76200
03 Aug 20239.599.599.599.599.5915,100
02 Aug 20239.809.809.709.709.7030,400
01 Aug 20239.909.909.909.909.9030,000
31 July 20239.909.909.909.909.90100
28 July 20239.909.909.909.909.901,000
27 July 20239.9910.009.9410.0010.0080,700
26 July 202311.2311.2311.2311.2311.23-
25 July 202311.2311.2311.2311.2311.23-
24 July 202311.2311.2311.2311.2311.23100
21 July 202311.0511.0511.0511.0511.05-
20 July 202311.0511.0511.0511.0511.05-
19 July 202311.0511.0511.0511.0511.05200
18 July 202311.5511.5511.5511.5511.55-
17 July 202311.5511.5511.5511.5511.55-
14 July 202311.5511.5511.5511.5511.55-
13 July 202311.5511.5511.5511.5511.55-
12 July 202311.5511.5511.5511.5511.55-
11 July 202311.5511.5511.5511.5511.55-
10 July 202311.5511.5511.5511.5511.55100
07 July 202311.5111.6511.5111.6511.65900
06 July 202312.1012.1012.1012.1012.10-
05 July 202312.1012.1012.1012.1012.10-
03 July 202312.1012.1012.1012.1012.10-
30 June 202312.1012.1012.1012.1012.10-
29 June 202312.1012.1012.1012.1012.10-
28 June 202312.1012.1012.1012.1012.1039,500
27 June 202312.0612.0612.0612.0612.06-
26 June 202312.0612.0612.0612.0612.06300
23 June 202312.0112.0112.0112.0112.01-
22 June 202312.0112.0112.0112.0112.01-
21 June 202312.0112.0112.0112.0112.01-
20 June 202311.9912.0111.9812.0112.0114,800
16 June 202312.6212.6212.6212.6212.62100
15 June 202312.3812.3812.3812.3812.38-
14 June 202312.3812.3812.3812.3812.38100
13 June 202312.2012.3712.2012.3712.372,400
12 June 202311.6411.6411.6411.6411.64200
09 June 202312.0712.0712.0712.0712.07-
08 June 202312.0712.0712.0712.0712.07100
07 June 202312.0712.0712.0712.0712.07700
06 June 202312.0812.0812.0812.0812.08-
05 June 202312.0812.0812.0812.0812.08-
02 June 202312.0012.0811.8912.0812.081,800
01 June 202311.6511.6511.6511.6511.65700
31 May 202311.6111.6111.6111.6111.61-
30 May 202311.6111.6111.6111.6111.61300
26 May 202311.0711.0711.0711.0711.07-
25 May 202311.0711.0711.0711.0711.07300
24 May 202311.1211.2411.1211.2411.242,200
23 May 202311.3511.3511.3511.3511.35100
22 May 202311.3611.3611.3611.3611.363,800
19 May 202311.3811.3811.3811.3811.3822,800
18 May 202311.3411.3411.3411.3411.34-
17 May 202311.3411.3411.3411.3411.34-
16 May 202311.3411.3411.3411.3411.34-
15 May 202311.3411.3411.3411.3411.34800
12 May 202311.4311.4311.4311.4311.43-
11 May 202311.4311.4311.4311.4311.43-
10 May 202311.4311.4311.4311.4311.43-
09 May 202311.4311.4311.4311.4311.43-
08 May 202311.5611.5611.4311.4311.432,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...