Australia markets open in 5 hours 42 minutes

HFactor, Inc. (HWTR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.51000.0000 (0.00%)
At close: 10:52AM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.51000.51000.51000.51000.5100-
18 Apr 20240.51000.51000.51000.51000.5100-
17 Apr 20240.51000.51000.51000.51000.5100-
16 Apr 20240.51000.51000.51000.51000.5100-
15 Apr 20240.51000.51000.51000.51000.5100-
12 Apr 20240.51000.51000.51000.51000.5100-
11 Apr 20240.51000.51000.51000.51000.5100-
10 Apr 20240.51000.51000.51000.51000.5100-
09 Apr 20240.51000.51000.51000.51000.5100-
08 Apr 20240.51000.51000.51000.51000.5100-
05 Apr 20240.51000.51000.51000.51000.5100-
04 Apr 20240.51000.51000.51000.51000.5100-
03 Apr 20240.51000.51000.51000.51000.5100-
02 Apr 20240.51000.51000.51000.51000.5100-
01 Apr 20240.51000.51000.51000.51000.5100-
28 Mar 20240.51000.51000.51000.51000.5100-
27 Mar 20240.51000.51000.51000.51000.5100-
26 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.51000.51000.51000.51000.5100-
22 Mar 20240.51000.51000.51000.51000.5100-
21 Mar 20240.51000.51000.51000.51000.5100-
20 Mar 20240.51000.51000.51000.51000.5100-
19 Mar 20240.51000.51000.51000.51000.5100-
18 Mar 20240.51000.51000.51000.51000.5100-
15 Mar 20240.51000.51000.51000.51000.5100-
14 Mar 20240.51000.51000.51000.51000.5100-
13 Mar 20240.51000.51000.51000.51000.5100-
12 Mar 20240.51000.51000.51000.51000.5100-
11 Mar 20240.51000.51000.51000.51000.5100-
08 Mar 20240.51000.51000.51000.51000.5100-
07 Mar 20240.51000.51000.51000.51000.5100-
06 Mar 20240.51000.51000.51000.51000.51002,100
05 Mar 20240.51000.51000.51000.51000.5100-
04 Mar 20240.51000.51000.51000.51000.5100-
01 Mar 20240.51000.51000.51000.51000.51001,000
29 Feb 20240.49000.49000.49000.49000.4900-
28 Feb 20240.49000.49000.49000.49000.4900-
27 Feb 20240.49000.49000.49000.49000.4900-
26 Feb 20240.49000.49000.49000.49000.4900200
23 Feb 20240.49000.49000.49000.49000.4900-
22 Feb 20240.49000.49000.49000.49000.4900300
21 Feb 20240.50000.50000.50000.50000.5000-
20 Feb 20240.50000.50000.50000.50000.5000-
16 Feb 20240.50000.50000.50000.50000.5000-
15 Feb 20240.50000.50000.50000.50000.5000-
14 Feb 20240.50000.50000.50000.50000.5000-
13 Feb 20240.50000.50000.50000.50000.5000-
12 Feb 20240.50000.50000.50000.50000.5000-
09 Feb 20240.50000.50000.50000.50000.5000-
08 Feb 20240.50000.50000.50000.50000.5000-
07 Feb 20240.50000.50000.50000.50000.5000-
06 Feb 20240.50000.50000.50000.50000.5000-
05 Feb 20240.50000.50000.50000.50000.5000-
02 Feb 20240.50000.50000.50000.50000.5000-
01 Feb 20240.50000.50000.50000.50000.5000-
31 Jan 20240.50000.50000.50000.50000.5000-
30 Jan 20240.50000.50000.50000.50000.5000-
29 Jan 20240.50000.50000.50000.50000.5000-
26 Jan 20240.50000.50000.50000.50000.5000-
25 Jan 20240.50000.50000.50000.50000.5000-
24 Jan 20240.50000.50000.50000.50000.5000-
23 Jan 20240.50000.50000.50000.50000.5000-
22 Jan 20240.50000.50000.50000.50000.5000-
19 Jan 20240.50000.50000.50000.50000.5000-
18 Jan 20240.50000.50000.50000.50000.5000-
17 Jan 20240.50000.50000.50000.50000.5000-
16 Jan 20240.50000.50000.50000.50000.5000-
12 Jan 20240.50000.50000.50000.50000.5000-
11 Jan 20240.50000.50000.50000.50000.5000-
10 Jan 20240.50000.50000.50000.50000.5000-
09 Jan 20240.50000.50000.50000.50000.5000-
08 Jan 20240.50000.50000.50000.50000.5000-
05 Jan 20240.50000.50000.50000.50000.5000-
04 Jan 20240.50000.50000.50000.50000.5000-
03 Jan 20240.50000.50000.50000.50000.5000-
02 Jan 20240.50000.50000.50000.50000.5000-
29 Dec 20230.50000.50000.50000.50000.5000-
28 Dec 20230.50000.50000.50000.50000.5000-
27 Dec 20230.50000.50000.50000.50000.5000-
26 Dec 20230.50000.50000.50000.50000.5000-
22 Dec 20230.50000.50000.50000.50000.5000-
21 Dec 20230.50000.50000.50000.50000.5000-
20 Dec 20230.50000.50000.50000.50000.5000-
19 Dec 20230.50000.50000.50000.50000.5000-
18 Dec 20230.50000.50000.50000.50000.5000-
15 Dec 20230.50000.50000.50000.50000.5000-
14 Dec 20230.50000.50000.50000.50000.5000-
13 Dec 20230.50000.50000.50000.50000.5000-
12 Dec 20230.50000.50000.50000.50000.5000-
11 Dec 20230.50000.50000.50000.50000.5000-
08 Dec 20230.50000.50000.50000.50000.5000-
07 Dec 20230.50000.50000.50000.50000.5000-
06 Dec 20230.50000.50000.50000.50000.5000-
05 Dec 20230.50000.50000.50000.50000.5000-
04 Dec 20230.50000.50000.50000.50000.5000-
01 Dec 20230.50000.50000.50000.50000.50001,673
30 Nov 20230.28010.28010.28010.28010.2801-
29 Nov 20230.28010.28010.28010.28010.2801-
28 Nov 20230.28010.28010.28010.28010.2801-
27 Nov 20230.28010.28010.28010.28010.2801-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...