Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00075000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 6.40 | 5.00 | 8.80 | +1.00 | +18.52% | 3 | 76 | 95.56% |
| HWM240621C00075000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 7.50 | 6.00 | 9.90 | +0.60 | +8.70% | 1 | 5 | 53.21% |
| HWM240719C00075000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 8.10 | 6.40 | 8.80 | +1.00 | +14.08% | 17 | 152 | 32.07% |
| HWM241018C00075000 | 2024-05-08 1:31PM EDT | 2024-10-18 | 10.35 | 9.10 | 11.80 | 0.00 | - | 67 | 168 | 37.42% |
| HWM241115C00075000 | 2024-05-08 2:28PM EDT | 2024-11-15 | 11.00 | 9.50 | 12.50 | 0.00 | - | 27 | 1,167 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00075000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 652 | 37.70% |
| HWM240621P00075000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 6 | 64 | 22.17% |
| HWM240719P00075000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.76 | 0.50 | 0.65 | 0.00 | - | 1 | 35 | 21.07% |
| HWM241018P00075000 | 2024-05-09 1:39PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.10 | -0.60 | -23.08% | 2 | 54 | 23.15% |
| HWM241115P00075000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.31 | 2.50 | 2.70 | 0.00 | - | 6 | 7 | 24.46% |
© 2024 Yahoo. All rights reserved.