Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00072500 | 2024-05-09 11:56AM EDT | 2024-05-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240621C00072500 | 2024-05-09 2:30PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HWM240719C00072500 | 2024-05-08 3:37PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241018C00072500 | 2024-05-07 10:21AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HWM241115C00072500 | 2024-05-08 3:37PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00072500 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240621P00072500 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HWM240719P00072500 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM241018P00072500 | 2024-05-07 1:08PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HWM241115P00072500 | 2024-05-09 12:13PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.