Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00070000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 12.20 | 11.00 | 11.20 | +0.20 | +1.67% | 1 | 425 | 56.25% |
| HWM240621C00070000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 11.90 | 11.20 | 11.80 | 0.00 | - | 2 | 43 | 40.63% |
| HWM240719C00070000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 12.50 | 11.90 | 12.10 | +0.30 | +2.46% | 12 | 877 | 35.33% |
| HWM241018C00070000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 14.80 | 13.70 | 13.90 | +0.90 | +6.47% | 10 | 124 | 35.43% |
| HWM241115C00070000 | 2024-05-07 10:40AM EDT | 2024-11-15 | 14.00 | 14.40 | 14.70 | 0.00 | - | 1 | 109 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00070000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 53.32% |
| HWM240621P00070000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.75 | 0.00 | - | 1 | 12 | 54.52% |
| HWM240719P00070000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 3 | 92 | 47.90% |
| HWM241018P00070000 | 2024-05-10 1:52PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.25 | -0.25 | -17.86% | 1 | 51 | 24.54% |
| HWM241115P00070000 | 2024-05-08 2:39PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 23 | 25.62% |
© 2024 Yahoo. All rights reserved.