Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00067500 | 2024-05-10 12:08PM EDT | 2024-05-17 | 13.70 | 13.40 | 13.70 | +1.12 | +8.90% | 8 | 520 | 71.68% |
| HWM240621C00067500 | 2024-05-02 12:25PM EDT | 2024-06-21 | 10.20 | 13.80 | 14.20 | 0.00 | - | 128 | 135 | 47.17% |
| HWM240719C00067500 | 2024-05-08 9:37AM EDT | 2024-07-19 | 14.00 | 14.20 | 14.60 | 0.00 | - | 1 | 71 | 42.04% |
| HWM241018C00067500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 14.42 | 15.70 | 16.10 | 0.00 | - | 10 | 47 | 38.65% |
| HWM241115C00067500 | 2024-05-02 12:48PM EDT | 2024-11-15 | 12.85 | 16.40 | 16.60 | 0.00 | - | 10 | 47 | 38.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00067500 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 2 | 142 | 72.66% |
| HWM240621P00067500 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 38.97% |
| HWM240719P00067500 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.15 | 0.00 | - | 2 | 429 | 41.55% |
| HWM241018P00067500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 4.15 | 0.75 | 0.90 | 0.00 | - | - | 1 | 25.34% |
| HWM241115P00067500 | 2024-05-07 1:06PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.30 | 0.00 | - | 5 | 29 | 26.54% |
© 2024 Yahoo. All rights reserved.