Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00065000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
| HWM240621C00065000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HWM240719C00065000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| HWM241115C00065000 | 2024-05-02 3:33PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00065000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 25.00% |
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
| HWM240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 6.25% |
| HWM241115P00065000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.