Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00062500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 15.30 | 16.20 | 21.00 | 0.00 | - | 5 | 221 | 105.66% |
| HWM240621C00062500 | 2024-04-29 2:52PM EDT | 2024-06-21 | 6.10 | 16.60 | 21.00 | 0.00 | - | - | 1 | 52.25% |
| HWM240719C00062500 | 2024-05-09 10:42AM EDT | 2024-07-19 | 19.50 | 17.10 | 21.50 | 0.00 | - | 1 | 175 | 77.39% |
| HWM241018C00062500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 6.30 | 18.00 | 22.50 | 0.00 | - | - | 9 | 58.14% |
| HWM241115C00062500 | 2024-05-09 1:15PM EDT | 2024-11-15 | 21.20 | 19.00 | 22.60 | 0.00 | - | 3 | 29 | 54.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00062500 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 124 | 90.63% |
| HWM240621P00062500 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 52 | 55.52% |
| HWM240719P00062500 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | -0.10 | -66.67% | 11 | 67 | 44.19% |
| HWM241018P00062500 | 2024-05-03 1:34PM EDT | 2024-10-18 | 0.60 | 0.15 | 1.40 | 0.00 | - | 3 | 22 | 37.62% |
| HWM241115P00062500 | 2024-05-02 2:59PM EDT | 2024-11-15 | 1.14 | 0.30 | 1.70 | 0.00 | - | 1 | 42 | 37.17% |
© 2024 Yahoo. All rights reserved.