Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 17.00 | 19.50 | 23.70 | 0.00 | - | 7 | 12 | 205.37% |
| HWM240719C00060000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 22.56 | 20.20 | 24.30 | +1.86 | +8.99% | 4 | 464 | 76.83% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 21.65 | 21.40 | 25.30 | 0.00 | - | 3 | 34 | 58.74% |
| HWM241115C00060000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 23.57 | 21.60 | 26.00 | +3.45 | +17.15% | 1 | 137 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00060000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 343 | 110.94% |
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 50.68% |
| HWM240719P00060000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3,790 | 51.27% |
| HWM241018P00060000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 2.56 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 35.94% |
| HWM241115P00060000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.90 | -0.08 | -12.31% | 3 | 199 | 34.86% |
© 2024 Yahoo. All rights reserved.