Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00057500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.00 | 23.40 | 24.80 | 0.00 | - | 3 | 5 | 168.36% |
| HWM240719C00057500 | 2024-05-09 2:30PM EDT | 2024-07-19 | 24.55 | 23.40 | 24.60 | 0.00 | - | 5 | 5 | 54.25% |
| HWM241018C00057500 | 2024-05-07 11:40AM EDT | 2024-10-18 | 24.36 | 23.20 | 27.00 | 0.00 | - | 1 | 17 | 64.93% |
| HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 23.50 | 27.50 | 0.00 | - | 3 | 7 | 63.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00057500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 166.11% |
| HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.25 | 0.00 | - | 4 | 19 | 71.63% |
| HWM240719P00057500 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.75 | 0.00 | - | 8 | 38 | 60.84% |
| HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.05 | 1.75 | 0.00 | - | 1 | 6 | 49.68% |
| HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.00 | 2.45 | 0.00 | - | 20 | 31 | 51.69% |
© 2024 Yahoo. All rights reserved.