Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00055000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HWM240621C00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWM240719C00055000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00055000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HWM241115C00055000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HWM240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HWM240719P00055000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HWM241018P00055000 | 2024-04-23 1:40PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241115P00055000 | 2024-05-07 12:03PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.