Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00050000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 13.30 | 29.50 | 33.90 | 0.00 | - | 13 | 26 | 283.01% |
| HWM240719C00050000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 27.00 | 30.00 | 34.30 | 0.00 | - | 3 | 932 | 54.69% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 28.00 | 32.50 | 0.00 | - | 20 | 20 | 46.53% |
| HWM241115C00050000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 27.01 | 31.00 | 35.40 | 0.00 | - | 2 | 40 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00050000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 156 | 106 | 63.04% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 50.71% |
© 2024 Yahoo. All rights reserved.