Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00092500 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 42.19% |
| HWM241018C00092500 | 2024-06-14 11:24AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.55 | 0.00 | - | 15 | 25 | 29.35% |
| HWM241115C00092500 | 2024-06-18 2:50PM EDT | 2024-11-15 | 2.22 | 1.40 | 2.30 | 0.00 | - | 5 | 95 | 31.12% |
| HWM250117C00092500 | 2024-06-20 11:32AM EDT | 2025-01-17 | 3.03 | 2.85 | 3.20 | 0.00 | - | 10 | 27 | 30.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00092500 | 2024-05-28 10:53AM EDT | 2024-07-19 | 7.70 | 10.30 | 14.60 | 0.00 | - | 1 | 0 | 71.53% |
| HWM241018P00092500 | 2024-06-14 11:31AM EDT | 2024-10-18 | 14.40 | 12.40 | 14.00 | 0.00 | - | 1 | 1 | 30.03% |
| HWM241115P00092500 | 2024-05-24 12:31PM EDT | 2024-11-15 | 9.60 | 11.20 | 13.60 | 0.00 | - | 200 | 200 | 24.27% |
| HWM250117P00092500 | 2024-06-18 12:32PM EDT | 2025-01-17 | 13.60 | 12.00 | 14.60 | 0.00 | - | 3 | 21 | 25.73% |
| HWM250516P00092500 | 2024-06-10 10:18AM EDT | 2025-05-16 | 12.10 | 12.50 | 17.00 | 0.00 | - | - | 1 | 29.51% |
© 2024 Yahoo. All rights reserved.