Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00090000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | -0.10 | -40.00% | 4 | 9,605 | 24.85% |
| HWM240719C00090000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.75 | 0.85 | 1.00 | +0.05 | +7.14% | 5 | 100 | 23.51% |
| HWM241018C00090000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 3.10 | 3.50 | 3.80 | 0.00 | - | 4 | 735 | 28.58% |
| HWM241115C00090000 | 2024-06-03 3:49PM EDT | 2024-11-15 | 4.50 | 3.60 | 4.70 | -0.47 | -9.46% | 2 | 229 | 30.12% |
| HWM250516C00090000 | 2024-05-31 11:59AM EDT | 2025-05-16 | 8.00 | 6.60 | 9.20 | 0.00 | - | 3 | 3 | 34.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00090000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 6.00 | 4.00 | 7.50 | 0.00 | - | 6 | 20 | 54.05% |
| HWM240719P00090000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 5.80 | 4.20 | 7.30 | 0.00 | - | 1 | 3 | 32.54% |
| HWM241018P00090000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 8.00 | 5.30 | 9.00 | 0.00 | - | - | 1 | 27.75% |
| HWM241115P00090000 | 2024-05-24 12:31PM EDT | 2024-11-15 | 7.90 | 6.60 | 8.10 | 0.00 | - | 8 | 8 | 21.15% |
© 2024 Yahoo. All rights reserved.