Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00087500 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HWM240719C00087500 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HWM241018C00087500 | 2024-05-22 1:09PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HWM241115C00087500 | 2024-05-20 3:16PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00087500 | 2024-05-22 11:41AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719P00087500 | 2024-05-13 11:07AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018P00087500 | 2024-05-22 9:52AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241115P00087500 | 2024-05-20 3:48PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.