Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00085000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.03 | -5.36% | 104 | 1,776 | 25.81% |
| HWM241018C00085000 | 2024-06-20 3:23PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.70 | 0.00 | - | 14 | 146 | 31.06% |
| HWM241115C00085000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 3.90 | 4.20 | 4.50 | -1.40 | -26.42% | 2 | 94 | 31.97% |
| HWM250117C00085000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 7.76 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 31.75% |
| HWM250516C00085000 | 2024-06-03 10:31AM EDT | 2025-05-16 | 10.30 | 7.00 | 10.30 | 0.00 | - | 8 | 9 | 40.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00085000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 5.60 | 3.70 | 5.40 | 0.00 | - | 8 | 470 | 24.02% |
| HWM241018P00085000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 8.10 | 5.70 | 7.30 | 0.00 | - | 1 | 47 | 23.82% |
| HWM241115P00085000 | 2024-06-10 3:21PM EDT | 2024-11-15 | 5.60 | 5.70 | 8.20 | 0.00 | - | 13 | 179 | 26.10% |
| HWM250117P00085000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 8.80 | 6.50 | 9.10 | +2.78 | +46.18% | 1 | 20 | 25.65% |
© 2024 Yahoo. All rights reserved.