Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00082500 | 2024-05-22 10:18AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HWM240719C00082500 | 2024-05-22 2:09PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241018C00082500 | 2024-05-20 3:58PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HWM241115C00082500 | 2024-05-20 1:16PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00082500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HWM240719P00082500 | 2024-05-22 3:02PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.78% |
| HWM241018P00082500 | 2024-05-17 1:09PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| HWM241115P00082500 | 2024-05-20 1:34PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.