Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00080000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 4.76 | 4.00 | 4.30 | 0.00 | - | 1 | 232 | 32.35% |
| HWM240719C00080000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 6.48 | 4.90 | 5.20 | 0.00 | - | 7 | 98 | 28.91% |
| HWM241018C00080000 | 2024-05-31 10:24AM EDT | 2024-10-18 | 8.00 | 7.90 | 8.60 | 0.00 | - | 2 | 1,014 | 34.47% |
| HWM241115C00080000 | 2024-06-03 10:31AM EDT | 2024-11-15 | 9.30 | 8.10 | 9.10 | 0.00 | - | 8 | 184 | 33.75% |
| HWM250117C00080000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 10.55 | 10.00 | 10.50 | +0.38 | +3.74% | 7 | 13 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00080000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.45 | 0.00 | - | 28 | 567 | 21.61% |
| HWM240719P00080000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.17 | 0.90 | 1.10 | 0.00 | - | 3 | 618 | 20.55% |
| HWM241018P00080000 | 2024-06-03 10:50AM EDT | 2024-10-18 | 2.82 | 2.75 | 3.20 | 0.00 | - | 3 | 107 | 23.28% |
| HWM241115P00080000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.70 | -0.17 | -5.04% | 10 | 135 | 23.58% |
| HWM250117P00080000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.40 | 0.00 | - | 3 | 7 | 22.87% |
© 2024 Yahoo. All rights reserved.