Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00077500 | 2024-05-09 12:11PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM240719C00077500 | 2024-05-17 11:15AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HWM241018C00077500 | 2024-05-02 10:51AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HWM241115C00077500 | 2024-05-21 2:35PM EDT | 2024-11-15 | 12.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00077500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM240719P00077500 | 2024-05-21 2:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWM241018P00077500 | 2024-05-15 12:55PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HWM241115P00077500 | 2024-05-17 3:37PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.