Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00075000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 10.36 | 8.00 | 12.00 | 0.00 | - | 1 | 4 | 85.01% |
| HWM240719C00075000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 11.20 | 8.50 | 12.50 | 0.00 | - | 1 | 144 | 58.52% |
| HWM241018C00075000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 12.70 | 12.30 | 12.80 | +0.30 | +2.42% | 1 | 170 | 35.73% |
| HWM241115C00075000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 13.00 | 13.00 | 13.70 | 0.00 | - | 1 | 1,162 | 37.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00075000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 70 | 34.47% |
| HWM240719P00075000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.40 | +0.08 | +25.00% | 1 | 59 | 27.44% |
| HWM241018P00075000 | 2024-05-24 1:11PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.45 | 0.00 | - | 31 | 42 | 24.70% |
| HWM241115P00075000 | 2024-05-22 11:00AM EDT | 2024-11-15 | 2.05 | 0.75 | 2.10 | 0.00 | - | 4 | 38 | 26.50% |
| HWM250117P00075000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.80 | 1.70 | 2.65 | 0.00 | - | - | 9 | 25.25% |
| HWM250516P00075000 | 2024-05-31 11:10AM EDT | 2025-05-16 | 4.21 | 3.30 | 4.30 | 0.00 | - | 6 | 6 | 26.64% |
© 2024 Yahoo. All rights reserved.