Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00070000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 13.11 | 12.00 | 15.90 | 0.00 | - | 3 | 44 | 83.28% |
| HWM240719C00070000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 13.90 | 12.20 | 15.50 | 0.00 | - | 8 | 870 | 55.44% |
| HWM241018C00070000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 13.10 | 15.60 | 16.20 | 0.00 | - | 14 | 92 | 39.37% |
| HWM241115C00070000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 16.20 | 16.20 | 18.50 | +0.64 | +4.11% | 1 | 111 | 49.22% |
| HWM250117C00070000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 16.25 | 16.30 | 19.60 | 0.00 | - | 2 | 2 | 47.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00070000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.91% |
| HWM240719P00070000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.00 | 0.00 | - | 1 | 91 | 55.01% |
| HWM241018P00070000 | 2024-05-22 1:47PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.40 | +0.06 | +8.70% | 1 | 52 | 29.83% |
| HWM241115P00070000 | 2024-05-08 2:39PM EDT | 2024-11-15 | 1.65 | 1.10 | 1.35 | 0.00 | - | 1 | 23 | 27.01% |
© 2024 Yahoo. All rights reserved.