Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00065000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 15.00 | 16.70 | 21.00 | 0.00 | - | 1 | 12 | 59.23% |
| HWM240719C00065000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 19.80 | 17.10 | 20.80 | 0.00 | - | 5 | 249 | 73.44% |
| HWM241018C00065000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 7.10 | 18.20 | 22.60 | 0.00 | - | 5 | 19 | 58.72% |
| HWM241115C00065000 | 2024-05-21 3:04PM EDT | 2024-11-15 | 21.42 | 18.80 | 23.10 | -0.38 | -1.74% | 1 | 155 | 56.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.69 | 0.00 | 1.35 | 0.00 | - | 1 | 506 | 67.97% |
| HWM240719P00065000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.90 | 0.00 | - | 20 | 275 | 53.86% |
| HWM241018P00065000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 4.90 | 0.20 | 0.85 | 0.00 | - | 13 | 31 | 32.52% |
| HWM241115P00065000 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.75 | 0.30 | 1.10 | 0.00 | - | 24 | 83 | 32.24% |
© 2024 Yahoo. All rights reserved.