Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621C00060000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 20.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HWM240719C00060000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241018C00060000 | 2024-05-06 12:28PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HWM241115C00060000 | 2024-05-21 2:18PM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240621P00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HWM240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HWM241018P00060000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HWM241115P00060000 | 2024-05-09 12:13PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.