Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240719C00057500 | 2024-05-09 2:30PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HWM241018C00057500 | 2024-05-07 11:40AM EDT | 2024-10-18 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HWM241115C00057500 | 2024-04-24 10:30AM EDT | 2024-11-15 | 11.20 | 26.60 | 30.90 | 0.00 | - | 3 | 7 | 51.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240621P00057500 | 2024-04-29 2:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 4 | 19 | 114.84% |
HWM240719P00057500 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HWM241018P00057500 | 2024-04-25 11:32AM EDT | 2024-10-18 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 45.83% |
HWM241115P00057500 | 2024-04-17 11:42AM EDT | 2024-11-15 | 2.50 | 0.10 | 0.75 | 0.00 | - | 20 | 31 | 41.75% |