Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240719C00035000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 43.80 | 40.70 | 44.70 | +19.73 | +81.97% | 50 | 52 | 149.22% |
HWM241115C00035000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 30.17 | 46.50 | 50.90 | 0.00 | - | 8 | 12 | 164.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240719P00035000 | 2024-04-08 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.34% |
HWM241115P00035000 | 2024-01-26 2:58PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.56% |